Option Chain details of SBIN as of 15 May 2024 15:30 PM
for Expiry Date: 30 May 2024
CALLS
PUTS
Observation
CPR
Vol
IV
Price Change
Last Price
Total OI
OI Change
Strike Price
OI Change
Total OI
Last Price
Price Change
IV
Vol
PCR
Observation
Short Covering (Bullish)
0.4
181
0.00
1.60
26.10
199
-27
795.00
-48
487
10.25
-1.35
33.39
1,675
2.4
Long Unwinding (Bullish)
Long Building ( Bullish)
0.8
5,865
0.00
1.20
22.80
5,466
187
800.00
-75
6,480
11.95
-1.60
33.60
8,425
1.2
Long Unwinding (Bullish)
Short Covering (Bullish)
0.6
1,616
10.00
0.70
19.90
504
-84
805.00
22
841
14.35
-1.60
34.50
4,198
1.7
Short Building (Bullish)
Long Building ( Bullish)
1.6
11,252
13.18
0.55
17.35
4,221
66
810.00
598
2,591
16.55
-2.05
34.84
8,730
0.6
Short Building (Bullish)
Long Building ( Bullish)
2.5
9,453
15.35
0.45
15.20
1,861
463
815.00
105
758
19.35
-2.15
35.90
2,643
0.4
Short Building (Bullish)
Short Covering (Bullish)
2.7
19,440
16.68
0.40
13.30
9,106
-411
820.00
371
3,425
22.50
-2.15
36.59
4,789
0.4
Short Building (Bullish)
Long Building ( Bullish)
4.5
7,532
17.92
0.35
11.60
3,752
276
825.00
-23
828
25.70
-2.30
37.79
1,012
0.2
Long Unwinding (Bullish)
Long Building ( Bullish)
6.2
10,567
18.97
0.25
10.00
8,146
333
830.00
-91
1,313
28.90
-2.65
38.89
808
0.2
Long Unwinding (Bullish)
7.1
2,844
19.83
0.00
8.45
1,842
37
835.00
7
258
32.90
-2.25
40.68
134
0.1
Short Building (Bullish)
14.4
7,642
20.46
0.00
7.30
6,178
158
840.00
17
428
36.35
-2.80
41.44
176
0.1
Short Building (Bullish)
Short Building ( Bearish)
6.4
1,322
21.35
-0.05
6.25
921
105
845.00
2
143
40.35
-2.70
42.86
12
0.2
Short Building (Bullish)
Long Unwinding (Bearish)
22.0
8,249
22.03
-0.15
5.25
12,415
-208
850.00
21
564
44.50
-2.95
44.37
124
0.0
Short Building (Bullish)
What does SBIN Intraday Change In Open Interest(OI) means?
SBIN Intraday Change In Open Interest provides the total number of outstanding contracts that have been added at a given
point of a day for the current expiry day.
It means total number of lots that have been written or added during intraday for all the strike prices of an index or a stock for the current expiry.
Here, we provide the number of total lots (Nifty it is 50 for lot and BankNifty it is 25 per lot) that have been added for all the strike prices of SBIN during intraday.
It will provide the trend of the index or stock. If more calls are written then it is bearish. If more puts are
written it is bullish. If puts and calls are having equal number at any strike for SBIN it is called short straddle hence most likely
SBIN may not make big moves during intraday. Even if it makes big moves it so happens that both call and put strike price may lose value and will profit the option sellers.
SBIN intraday open contracts OI change provides human readable charts so that traders can make decisions easily. Also, one can go back or forward in 5/15/30/60/120 minutes to see the past/future data. It will easily tell us which direction SBIN has been going. If SBIN strike 16000 has puts 50,000 lots of
contracts are added and only 7000 calls are added then 16000 may act as support. if 16200 has 70,000 calls and only 12000 puts
are written then most likely 16200 will act as resistance. Please check out NiftyOIData for OI related data